日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 8140万 | 28.61 | 1.13% |
2024-04-29 | 2.3亿 | 28.29 | 1.00% |
2024-04-26 | 7047万 | 28.01 | -0.25% |
2024-04-25 | 8150万 | 28.08 | 0.36% |
2024-04-24 | -3642万 | 27.98 | 0.21% |
2024-04-23 | 5410万 | 27.92 | 0.11% |
2024-04-22 | 2771万 | 27.89 | 0.83% |
2024-04-19 | -5886万 | 27.66 | -0.14% |
2024-04-18 | 1.77亿 | 27.70 | 1.24% |
2024-04-17 | -4968万 | 27.36 | 0.48% |
2024-04-16 | 7362万 | 27.23 | 0.70% |
2024-04-15 | 1.45亿 | 27.04 | 1.77% |
2024-04-12 | -2.03亿 | 26.57 | -1.67% |
2024-04-11 | -2.72亿 | 27.02 | -0.63% |
2024-04-10 | -8426万 | 27.19 | -0.62% |
2024-04-09 | -3567万 | 27.36 | 0.33% |
2024-04-08 | -1.27亿 | 27.27 | -1.45% |
2024-04-03 | -1.05亿 | 27.67 | -0.36% |
2024-04-02 | -2.2亿 | 27.77 | -1.35% |
2024-04-01 | -9018万 | 28.15 | 0.90% |
2024-03-29 | 616万 | 27.90 | 0.32% |
2024-03-28 | -1.5亿 | 27.81 | -1.17% |
2024-03-27 | -6306万 | 28.14 | -0.60% |
2024-03-26 | 1342万 | 28.31 | -0.25% |
2024-03-25 | -7405万 | 28.38 | -0.94% |
2024-03-22 | -8764万 | 28.65 | -0.87% |
2024-03-21 | -6554万 | 28.90 | -0.34% |
2024-03-20 | -915万 | 29.00 | -0.31% |
2024-03-19 | 7780万 | 29.09 | -0.07% |
2024-03-18 | 4.49亿 | 29.11 | 1.01% |
2024-03-15 | 6.15亿 | 28.82 | 2.34% |
2024-03-14 | 1.09亿 | 28.16 | -0.04% |
2024-03-13 | -2.17亿 | 28.17 | -1.71% |
2024-03-12 | 1.33亿 | 28.66 | 0.56% |
2024-03-11 | 1.45亿 | 28.50 | 0.71% |
2024-03-08 | -1.06亿 | 28.30 | -0.88% |
2024-03-07 | 5922万 | 28.55 | 0.18% |
2024-03-06 | -8172万 | 28.50 | -1.21% |
2024-03-05 | 5.17亿 | 28.85 | 2.52% |
2024-03-04 | -1.38亿 | 28.14 | -0.42% |
2024-03-01 | -7344万 | 28.26 | -0.32% |
2024-02-29 | -3114万 | 28.35 | 0.53% |
2024-02-28 | 656万 | 28.20 | -0.74% |
2024-02-27 | -2.36亿 | 28.41 | -0.98% |
2024-02-26 | -4569万 | 28.69 | -1.00% |
2024-02-23 | -4420万 | 28.98 | -0.28% |
2024-02-22 | 1.01亿 | 29.06 | 0.73% |
2024-02-21 | 3.03亿 | 28.85 | 0.59% |
2024-02-20 | 4.22亿 | 28.68 | 1.24% |
2024-02-19 | 2.18亿 | 28.33 | 0.53% |